일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,015	47	- 4.43%	165,659	173
06.25	1,062	13	- 1.21%	125,572	134
06.24	1,075	30	- 2.72%	133,578	146
06.21	1,105	3	+ 0.27%	116,998	129
06.20	1,102	7	- 0.63%	66,082	73
06.19	1,109	17	- 1.51%	205,416	228
06.18	1,126	11	- 0.97%	75,160	85
06.17	1,137	9	- 0.79%	145,394	165
06.14	1,146	15	- 1.29%	143,458	165
06.13	1,161	0	0.00%	130,618	150