일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,161	1	- 0.09%	63,096	73
06.11	1,162	10	- 0.85%	85,887	100
06.10	1,172	7	- 0.59%	72,800	85
06.07	1,179	4	+ 0.34%	175,279	203
06.05	1,175	9	- 0.76%	80,724	94
06.04	1,184	19	- 1.58%	76,315	91
06.03	1,203	11	+ 0.92%	259,110	314
05.31	1,192	8	+ 0.68%	107,293	127
05.30	1,184	15	- 1.25%	92,886	109
05.29	1,199	32	+ 2.74%	224,570	265