일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,085	77	+ 7.64%	241,398	258
03.04	1,008	92	- 8.36%	814,252	845
03.03	1,100	15	+ 1.38%	461,630	509
02.27	1,085	25	- 2.25%	311,965	343
02.26	1,110	38	- 3.31%	553,980	616
02.25	1,148	4	+ 0.35%	446,072	517
02.24	1,144	6	+ 0.53%	330,512	373
02.23	1,138	55	+ 5.08%	411,091	454
02.20	1,083	14	- 1.28%	282,308	307
02.19	1,097	3	- 0.27%	226,544	250