일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,131	16	- 1.40%	88,840	101
10.10	1,147	16	- 1.38%	90,212	104
10.08	1,163	1	+ 0.09%	100,512	117
10.07	1,162	14	- 1.19%	117,373	136
10.04	1,176	23	- 1.92%	161,257	189
10.02	1,199	49	+ 4.26%	269,840	316
09.30	1,150	23	+ 2.04%	145,302	166
09.27	1,127	11	+ 0.99%	92,021	104
09.26	1,116	23	+ 2.10%	106,319	118
09.25	1,093	7	- 0.64%	87,669	96