일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,100	0	0.00%	91,058	100
09.23	1,100	25	- 2.22%	78,358	87
09.20	1,125	54	+ 5.04%	380,837	426
09.19	1,071	6	+ 0.56%	65,044	69
09.13	1,065	5	- 0.47%	71,714	76
09.12	1,070	2	+ 0.19%	40,400	43
09.11	1,068	7	- 0.65%	63,755	69
09.10	1,075	0	0.00%	171,725	188
09.09	1,075	64	+ 6.33%	137,674	144
09.06	1,011	1	- 0.10%	84,991	86