| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,065 | 9 | - 0.84% | 281,596 | 301 |
| 01.15 | 1,074 | 26 | + 2.48% | 170,725 | 180 |
| 01.14 | 1,048 | 0 | 0.00% | 82,160 | 86 |
| 01.13 | 1,048 | 5 | - 0.48% | 190,316 | 199 |
| 01.12 | 1,053 | 15 | + 1.45% | 127,365 | 133 |
| 01.09 | 1,038 | 9 | - 0.86% | 199,441 | 208 |
| 01.08 | 1,047 | 23 | - 2.15% | 389,957 | 410 |
| 01.07 | 1,070 | 1 | - 0.09% | 134,780 | 145 |
| 01.06 | 1,071 | 15 | - 1.38% | 440,762 | 471 |
| 01.05 | 1,086 | 7 | - 0.64% | 280,549 | 306 |