일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 1,012 | 18 | - 1.75% | 156,046 | 159 |
09.04 | 1,030 | 53 | - 4.89% | 84,022 | 88 |
09.03 | 1,083 | 52 | + 5.04% | 171,518 | 184 |
09.02 | 1,031 | 1 | + 0.10% | 45,791 | 47 |
08.30 | 1,030 | 2 | + 0.20% | 66,537 | 68 |
08.29 | 1,028 | 4 | - 0.39% | 94,322 | 97 |
08.28 | 1,032 | 2 | + 0.19% | 43,790 | 45 |
08.27 | 1,030 | 0 | 0.00% | 96,224 | 99 |
08.26 | 1,030 | 24 | - 2.28% | 82,094 | 85 |
08.23 | 1,054 | 0 | 0.00% | 127,996 | 134 |