일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,093	2	+ 0.18%	340,440	370
12.30	1,091	31	- 2.76%	308,674	338
12.29	1,122	23	+ 2.09%	480,647	540
12.26	1,099	29	- 2.57%	831,115	914
12.24	1,128	35	- 3.01%	1,119,107	1,273
12.23	1,163	17	- 1.44%	228,985	268
12.22	1,180	13	- 1.09%	178,958	213
12.19	1,193	13	+ 1.10%	173,534	206
12.18	1,180	17	- 1.42%	202,244	239
12.17	1,197	19	- 1.56%	162,566	195