일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.05 1,012 18 - 1.75% 156,046 159
09.04 1,030 53 - 4.89% 84,022 88
09.03 1,083 52 + 5.04% 171,518 184
09.02 1,031 1 + 0.10% 45,791 47
08.30 1,030 2 + 0.20% 66,537 68
08.29 1,028 4 - 0.39% 94,322 97
08.28 1,032 2 + 0.19% 43,790 45
08.27 1,030 0 0.00% 96,224 99
08.26 1,030 24 - 2.28% 82,094 85
08.23 1,054 0 0.00% 127,996 134