일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,054	22	- 2.05%	110,165	117
08.21	1,076	32	- 2.89%	88,172	96
08.20	1,108	19	+ 1.75%	95,661	104
08.19	1,089	3	+ 0.28%	77,495	84
08.16	1,086	0	0.00%	102,747	111
08.14	1,086	2	- 0.18%	41,640	45
08.13	1,088	32	- 2.86%	65,269	71
08.12	1,120	2	+ 0.18%	106,493	119
08.09	1,118	11	+ 0.99%	193,220	214
08.08	1,107	22	- 1.95%	99,541	111