일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,269	3	- 0.24%	126,259	159
12.01	1,272	34	+ 2.75%	565,768	723
11.28	1,238	58	+ 4.92%	444,894	545
11.27	1,180	12	+ 1.03%	111,391	131
11.26	1,168	14	+ 1.21%	98,295	115
11.25	1,154	1	+ 0.09%	137,469	158
11.24	1,153	23	- 1.96%	145,640	169
11.21	1,176	22	- 1.84%	121,305	143
11.20	1,198	3	+ 0.25%	53,438	64
11.19	1,195	7	+ 0.59%	252,357	301