일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,188	42	- 3.42%	421,772	500
11.17	1,230	7	+ 0.57%	637,434	795
11.14	1,223	36	- 2.86%	205,290	255
11.13	1,259	15	+ 1.21%	309,606	388
11.12	1,244	26	+ 2.14%	192,170	236
11.11	1,218	7	- 0.57%	100,252	122
11.10	1,225	25	+ 2.08%	178,394	216
11.07	1,200	15	+ 1.27%	110,512	130
11.06	1,185	27	- 2.23%	119,991	144
11.05	1,212	3	- 0.25%	170,055	203