일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,881	47	- 2.44%	376,374	713
11.27	1,928	37	+ 1.96%	767,148	1,470
11.26	1,891	71	+ 3.90%	732,289	1,364
11.25	1,820	47	+ 2.65%	360,839	653
11.22	1,773	12	+ 0.68%	361,176	651
11.21	1,761	36	- 2.00%	249,997	444
11.20	1,797	30	- 1.64%	246,632	448
11.19	1,827	87	+ 5.00%	675,231	1,214
11.18	1,740	61	+ 3.63%	323,831	557
11.15	1,679	41	+ 2.50%	403,923	671