일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,270	25	+ 1.11%	1,043,616	2,381
11.03	2,245	80	+ 3.70%	1,206,743	2,706
10.31	2,165	65	+ 3.10%	402,982	867
10.30	2,100	40	- 1.87%	707,777	1,492
10.29	2,140	20	- 0.93%	665,157	1,434
10.28	2,160	70	- 3.14%	657,028	1,440
10.27	2,230	55	+ 2.53%	850,450	1,921
10.24	2,175	0	0.00%	507,623	1,099
10.23	2,175	15	- 0.69%	379,410	828
10.22	2,190	5	+ 0.23%	548,298	1,188