일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,185	35	- 1.58%	433,174	954
10.20	2,220	40	+ 1.84%	408,812	899
10.17	2,180	25	- 1.13%	567,722	1,238
10.16	2,205	55	- 2.43%	614,854	1,368
10.15	2,260	65	+ 2.96%	513,050	1,149
10.14	2,195	65	- 2.88%	1,002,295	2,236
10.13	2,260	35	- 1.53%	448,374	1,020
10.10	2,295	45	- 1.92%	634,282	1,466
10.02	2,340	40	+ 1.74%	904,106	2,144
10.01	2,300	35	- 1.50%	660,922	1,523