일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09.30 |
2,335 |
55 |
- 2.30% |
617,300 |
1,452 |
| 09.29 |
2,390 |
55 |
+ 2.36% |
1,438,094 |
3,502 |
| 09.26 |
2,335 |
105 |
- 4.30% |
1,025,678 |
2,430 |
| 09.25 |
2,440 |
25 |
- 1.01% |
807,727 |
1,977 |
| 09.24 |
2,465 |
10 |
+ 0.41% |
786,493 |
1,933 |
| 09.23 |
2,455 |
15 |
- 0.61% |
1,453,088 |
3,610 |
| 09.22 |
2,470 |
5 |
- 0.20% |
920,586 |
2,272 |