일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,335	25	+ 1.08%	414,964	968
05.31	2,310	25	- 1.07%	405,354	943
05.30	2,335	10	- 0.43%	474,575	1,108
05.29	2,345	15	- 0.64%	498,646	1,174