일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,601	230	- 12.56%	1,041,176	1,780
03.03	1,831	77	- 4.04%	759,991	1,427
02.27	1,908	3	- 0.16%	567,543	1,077
02.26	1,911	65	- 3.29%	954,299	1,851
02.25	1,976	109	- 5.23%	1,598,924	3,210
02.24	2,085	135	- 6.08%	1,558,253	3,386
02.23	2,220	60	+ 2.78%	1,024,535	2,266
02.20	2,160	65	+ 3.10%	1,019,508	2,204
02.19	2,095	25	+ 1.21%	441,274	919
02.13	2,070	45	- 2.13%	428,125	889