일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,731	2	+ 0.12%	125,366	216
10.30	1,729	14	+ 0.82%	154,635	267
10.29	1,715	0	0.00%	72,706	124
10.28	1,715	28	+ 1.66%	179,610	306
10.25	1,687	38	- 2.20%	194,134	331
10.24	1,725	53	- 2.98%	183,182	319
10.23	1,778	38	+ 2.18%	301,196	529
10.22	1,740	59	- 3.28%	344,779	604
10.21	1,799	3	- 0.17%	121,640	220
10.18	1,802	18	- 0.99%	395,281	710