일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,807	53	- 2.85%	202,707	369
09.27	1,860	7	- 0.38%	218,844	404
09.26	1,867	37	+ 2.02%	212,566	394
09.25	1,830	10	+ 0.55%	235,790	432
09.24	1,820	5	+ 0.28%	103,232	188
09.23	1,815	21	+ 1.17%	186,998	339
09.20	1,794	11	+ 0.62%	169,974	307
09.19	1,783	10	- 0.56%	136,458	243
09.13	1,793	15	+ 0.84%	221,973	395
09.12	1,778	80	+ 4.71%	278,922	492