일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,910	6	- 0.31%	463,332	886
01.15	1,916	11	+ 0.58%	298,960	565
01.14	1,905	19	+ 1.01%	304,438	576
01.13	1,886	62	- 3.18%	608,293	1,157
01.12	1,948	37	+ 1.94%	433,843	842
01.09	1,911	29	+ 1.54%	215,189	408
01.08	1,882	81	- 4.13%	942,516	1,793
01.07	1,963	18	- 0.91%	739,359	1,440
01.06	1,981	19	- 0.95%	635,404	1,256
01.05	2,000	10	- 0.50%	531,181	1,061