일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,010	39	+ 1.98%	441,776	880
12.30	1,971	11	- 0.56%	341,579	672
12.29	1,982	11	+ 0.56%	179,405	356
12.26	1,971	8	- 0.40%	303,466	600
12.24	1,979	9	- 0.45%	242,478	481
12.23	1,988	42	- 2.07%	393,100	788
12.22	2,030	20	+ 1.00%	386,625	789
12.19	2,010	25	+ 1.26%	257,381	515
12.18	1,985	0	0.00%	304,211	604
12.17	1,985	3	- 0.15%	388,051	770