일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,988	47	- 2.31%	652,464	1,304
12.15	2,035	125	- 5.79%	1,052,582	2,170
12.12	2,160	195	+ 9.92%	2,664,202	5,605
12.11	1,965	13	+ 0.67%	430,365	839
12.10	1,952	58	- 2.89%	1,026,800	2,018
12.09	2,010	5	- 0.25%	346,050	694
12.08	2,015	5	- 0.25%	349,288	707
12.05	2,020	10	- 0.49%	384,665	779
12.04	2,030	25	- 1.22%	357,812	729
12.03	2,055	5	- 0.24%	239,437	491