일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,060	10	- 0.48%	450,894	929
12.01	2,070	15	+ 0.73%	550,471	1,147
11.28	2,055	55	+ 2.75%	434,311	886
11.27	2,000	30	- 1.48%	593,227	1,194
11.26	2,030	30	+ 1.50%	324,473	656
11.25	2,000	1	+ 0.05%	300,408	605
11.24	1,999	16	- 0.79%	356,551	716
11.21	2,015	90	- 4.28%	409,931	830
11.20	2,105	60	+ 2.93%	258,529	541
11.19	2,045	30	- 1.45%	457,046	933