일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,000	35	- 1.72%	475,726	955
07.29	2,035	10	- 0.49%	235,640	480
07.26	2,045	20	+ 0.99%	290,823	591
07.25	2,025	40	- 1.94%	528,281	1,074
07.24	2,065	5	- 0.24%	274,421	570
07.23	2,070	5	- 0.24%	329,028	688
07.22	2,075	35	- 1.66%	502,284	1,061
07.19	2,110	10	+ 0.48%	357,964	752
07.18	2,100	50	- 2.33%	565,297	1,198
07.17	2,150	35	- 1.60%	340,759	742