일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,075	100	- 4.60%	730,217	1,539
11.17	2,175	5	+ 0.23%	359,104	781
11.14	2,170	5	- 0.23%	529,754	1,145
11.13	2,175	75	- 3.33%	702,917	1,537
11.12	2,250	5	+ 0.22%	515,352	1,153
11.11	2,245	50	+ 2.28%	1,399,850	3,165
11.10	2,195	65	+ 3.05%	440,301	958
11.07	2,130	75	- 3.40%	818,149	1,756
11.06	2,205	75	- 3.29%	1,363,194	3,043
11.05	2,280	10	+ 0.44%	2,945,199	6,654