일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,244	3	- 0.24%	1,043,704	1,282
11.04	1,247	51	+ 4.26%	2,469,452	3,112
11.03	1,196	27	- 2.21%	1,054,042	1,272
10.31	1,223	27	- 2.16%	754,378	934
10.30	1,250	35	- 2.72%	1,085,595	1,368
10.29	1,285	30	- 2.28%	715,159	922
10.28	1,315	7	+ 0.54%	824,150	1,087
10.27	1,308	33	+ 2.59%	825,979	1,074
10.24	1,275	7	- 0.55%	581,621	742
10.23	1,282	10	- 0.77%	536,441	694