| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,565 | 20 | + 1.29% | 545,715 | 853 |
| 07.12 | 1,545 | 20 | + 1.31% | 631,935 | 978 |
| 07.11 | 1,525 | 18 | + 1.19% | 386,951 | 589 |
| 07.10 | 1,507 | 12 | - 0.79% | 677,514 | 1,020 |
| 07.09 | 1,519 | 50 | - 3.19% | 721,015 | 1,106 |
| 07.08 | 1,569 | 64 | + 4.25% | 900,338 | 1,398 |
| 07.05 | 1,505 | 67 | - 4.26% | 1,555,941 | 2,381 |
| 07.04 | 1,572 | 37 | - 2.30% | 595,324 | 948 |
| 07.03 | 1,609 | 35 | - 2.13% | 426,446 | 694 |
| 07.02 | 1,644 | 8 | - 0.48% | 332,339 | 543 |