| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 1,652 | 43 | + 2.67% | 822,997 | 1,366 |
| 06.28 | 1,609 | 17 | - 1.05% | 381,482 | 617 |
| 06.27 | 1,626 | 31 | + 1.94% | 875,567 | 1,442 |
| 06.26 | 1,595 | 3 | - 0.19% | 603,009 | 967 |
| 06.25 | 1,598 | 29 | - 1.78% | 782,331 | 1,266 |
| 06.24 | 1,627 | 94 | - 5.46% | 1,091,135 | 1,816 |
| 06.21 | 1,721 | 29 | - 1.66% | 568,820 | 987 |
| 06.20 | 1,750 | 13 | - 0.74% | 397,019 | 697 |
| 06.19 | 1,763 | 60 | - 3.29% | 1,005,143 | 1,784 |
| 06.18 | 1,823 | 20 | - 1.09% | 1,008,799 | 1,843 |