일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,843	74	+ 4.18%	1,994,117	3,641
06.14	1,769	12	- 0.67%	906,000	1,602
06.13	1,781	18	- 1.00%	1,339,546	2,388
06.12	1,799	78	+ 4.53%	18,713,045	36,005
06.11	1,721	49	- 2.77%	811,805	1,417
06.10	1,770	30	- 1.67%	489,297	869
06.07	1,800	0	0.00%	535,972	964
06.05	1,800	3	- 0.17%	475,605	855
06.04	1,803	5	+ 0.28%	464,415	834
06.03	1,798	1	- 0.06%	456,274	821