| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,320 | 2 | + 0.15% | 496,753 | 653 |
| 09.30 | 1,318 | 3 | - 0.23% | 389,858 | 518 |
| 09.29 | 1,321 | 15 | - 1.12% | 423,520 | 563 |
| 09.26 | 1,336 | 15 | - 1.11% | 758,990 | 1,004 |
| 09.25 | 1,351 | 2 | + 0.15% | 404,660 | 545 |
| 09.24 | 1,349 | 22 | - 1.61% | 625,912 | 843 |
| 09.23 | 1,371 | 27 | - 1.93% | 692,866 | 953 |
| 09.22 | 1,398 | 24 | - 1.69% | 723,379 | 1,013 |