일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,809	41	- 2.22%	5,219,487	9,693
11.07	1,850	80	- 4.15%	4,864,414	9,071
11.06	1,930	120	- 5.85%	14,776,572	30,140
11.05	2,050	30	- 1.44%	38,591,835	83,923
11.04	2,080	251	+ 13.72%	43,231,891	85,558
11.01	1,829	118	- 6.06%	11,354,508	21,326
10.31	1,947	73	- 3.61%	35,643,588	71,898
10.30	2,020	464	+ 29.82%	68,975,035	131,163
10.29	1,556	41	+ 2.71%	1,003,288	1,539
10.28	1,515	10	+ 0.66%	762,657	1,153