일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	916	8	- 0.87%	2,068,685	1,876
02.13	924	56	- 5.71%	2,257,329	2,101
02.12	980	22	- 2.20%	1,048,805	1,034
02.11	1,002	15	- 1.48%	1,243,346	1,246
02.10	1,017	8	+ 0.79%	1,098,670	1,121
02.09	1,009	23	+ 2.33%	1,066,775	1,076
02.06	986	4	- 0.40%	1,104,887	1,076
02.05	990	8	- 0.80%	1,269,252	1,277
02.04	998	3	- 0.30%	790,346	792
02.03	1,001	1	- 0.10%	1,244,284	1,236