| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,002 | 2 | + 0.20% | 1,752,229 | 1,795 |
| 01.30 | 1,000 | 36 | - 3.48% | 981,076 | 997 |
| 01.29 | 1,036 | 7 | + 0.68% | 1,102,838 | 1,124 |
| 01.28 | 1,029 | 22 | + 2.19% | 1,931,665 | 1,997 |
| 01.27 | 1,007 | 8 | + 0.80% | 1,018,464 | 1,022 |
| 01.26 | 999 | 30 | + 3.10% | 1,143,321 | 1,132 |
| 01.23 | 969 | 17 | + 1.79% | 1,873,902 | 1,768 |
| 01.22 | 952 | 9 | - 0.94% | 907,571 | 869 |
| 01.21 | 961 | 47 | - 4.66% | 1,460,208 | 1,417 |
| 01.20 | 1,008 | 31 | + 3.17% | 2,102,801 | 2,127 |