일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,536	26	+ 1.72%	6,801,596	10,754
10.15	1,510	6	- 0.40%	1,225,652	1,844
10.14	1,516	9	+ 0.60%	896,749	1,352
10.11	1,507	9	- 0.59%	1,316,173	1,989
10.10	1,516	30	- 1.94%	1,178,197	1,799
10.08	1,546	30	- 1.90%	1,269,351	1,978
10.07	1,576	1	+ 0.06%	1,916,647	3,071
10.04	1,575	10	+ 0.64%	1,117,325	1,762
10.02	1,565	49	- 3.04%	1,148,956	1,805
09.30	1,614	14	- 0.86%	1,850,089	2,983