일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,619	23	- 1.40%	1,167,070	1,901
09.23	1,642	25	- 1.50%	1,021,993	1,672
09.20	1,667	3	- 0.18%	1,708,547	2,832
09.19	1,670	11	+ 0.66%	2,384,309	4,011
09.13	1,659	8	+ 0.49%	1,219,635	2,015
09.12	1,651	33	+ 2.04%	1,406,066	2,310
09.11	1,618	11	+ 0.69%	4,231,940	7,040
09.10	1,607	58	- 3.48%	1,598,315	2,609
09.09	1,665	68	+ 4.26%	2,909,846	4,726
09.06	1,597	62	- 3.74%	2,194,706	3,548