| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 977 | 4 | - 0.41% | 691,157 | 675 |
| 01.16 | 981 | 1 | - 0.10% | 589,295 | 581 |
| 01.15 | 982 | 7 | - 0.71% | 439,014 | 429 |
| 01.14 | 989 | 14 | + 1.44% | 567,309 | 559 |
| 01.13 | 975 | 14 | - 1.42% | 516,825 | 504 |
| 01.12 | 989 | 2 | + 0.20% | 647,225 | 636 |
| 01.09 | 987 | 26 | + 2.71% | 716,610 | 702 |
| 01.08 | 961 | 32 | - 3.22% | 1,366,822 | 1,321 |
| 01.07 | 993 | 10 | - 1.00% | 1,142,599 | 1,134 |
| 01.06 | 1,003 | 16 | - 1.57% | 1,309,842 | 1,311 |