| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,659 | 51 | - 2.98% | 3,288,331 | 5,493 |
| 09.04 | 1,710 | 71 | - 3.99% | 3,150,205 | 5,448 |
| 09.03 | 1,781 | 31 | - 1.71% | 3,633,968 | 6,558 |
| 09.02 | 1,812 | 68 | - 3.62% | 4,111,503 | 7,519 |
| 08.30 | 1,880 | 30 | - 1.57% | 4,259,621 | 8,063 |
| 08.29 | 1,910 | 170 | - 8.17% | 8,594,379 | 16,625 |
| 08.28 | 2,080 | 75 | + 3.74% | 19,640,956 | 41,786 |
| 08.27 | 2,005 | 0 | 0.00% | 11,706,197 | 24,074 |
| 08.26 | 2,005 | 105 | - 4.98% | 7,451,377 | 15,156 |
| 08.23 | 2,110 | 280 | - 11.72% | 26,106,555 | 58,583 |