일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,019	20	- 1.93%	570,199	582
01.02	1,039	25	+ 2.47%	411,118	426
12.30	1,014	19	- 1.84%	333,856	340
12.29	1,033	27	+ 2.68%	515,959	529
12.26	1,006	22	- 2.14%	898,256	902
12.24	1,028	2	- 0.19%	307,626	316
12.23	1,030	35	- 3.29%	560,589	590
12.22	1,065	36	+ 3.50%	665,087	702
12.19	1,029	16	+ 1.58%	623,066	637
12.18	1,013	10	- 0.98%	441,749	448