일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,005	0	0.00%	11,706,197	24,074
08.26	2,005	105	- 4.98%	7,451,377	15,156
08.23	2,110	280	- 11.72%	26,106,555	58,583
08.22	2,390	20	- 0.83%	5,706,489	13,230
08.21	2,410	470	- 16.32%	6,769,033	17,300
08.20	2,880	125	- 4.16%	4,869,687	14,109
08.19	3,005	380	+ 14.48%	118,067,497	356,357
08.16	2,625	50	+ 1.94%	30,782,253	82,020
08.14	2,575	95	+ 3.83%	37,504,314	97,101
08.13	2,480	70	- 2.75%	12,628,774	31,383