일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,023	28	+ 2.81%	1,245,212	1,265
12.16	995	35	- 3.40%	3,042,813	3,053
12.15	1,030	73	- 6.62%	3,296,938	3,466
12.12	1,103	61	- 5.24%	2,891,723	3,237
12.11	1,164	23	+ 2.02%	1,020,328	1,185
12.10	1,141	11	- 0.96%	674,619	773
12.09	1,152	13	- 1.12%	540,381	624
12.08	1,165	16	- 1.36%	1,314,580	1,528
12.05	1,181	4	+ 0.34%	545,234	641
12.04	1,177	29	- 2.41%	1,379,749	1,637