일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,206	9	+ 0.75%	428,441	517
12.02	1,197	7	- 0.58%	661,233	789
12.01	1,204	22	- 1.79%	476,063	581
11.28	1,226	40	+ 3.37%	964,034	1,176
11.27	1,186	19	- 1.58%	652,020	778
11.26	1,205	12	+ 1.01%	557,710	678
11.25	1,193	12	- 1.00%	371,004	446
11.24	1,205	12	- 0.99%	397,023	479
11.21	1,217	6	- 0.49%	569,979	684
11.20	1,223	16	+ 1.33%	392,609	476