| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 2,190 | 140 | + 6.83% | 44,648,434 | 97,471 |
| 08.06 | 2,050 | 416 | + 25.46% | 33,699,827 | 65,315 |
| 08.05 | 1,634 | 212 | - 11.48% | 7,018,230 | 12,239 |
| 08.02 | 1,846 | 96 | + 5.49% | 36,943,664 | 70,099 |
| 08.01 | 1,750 | 25 | - 1.41% | 1,462,064 | 2,577 |
| 07.31 | 1,775 | 69 | + 4.05% | 16,485,811 | 30,839 |
| 07.30 | 1,706 | 70 | - 3.94% | 975,538 | 1,690 |
| 07.29 | 1,776 | 62 | + 3.62% | 1,701,199 | 2,970 |
| 07.26 | 1,714 | 40 | + 2.39% | 1,347,285 | 2,261 |
| 07.25 | 1,674 | 51 | - 2.96% | 1,111,663 | 1,871 |