일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,207	3	- 0.25%	754,860	902
11.18	1,210	56	- 4.42%	782,045	968
11.17	1,266	13	- 1.02%	614,180	782
11.14	1,279	10	+ 0.79%	2,745,774	3,597
11.13	1,269	6	+ 0.48%	980,254	1,255
11.12	1,263	36	+ 2.93%	757,511	955
11.11	1,227	13	- 1.05%	356,885	441
11.10	1,240	26	+ 2.14%	499,277	620
11.07	1,214	19	- 1.54%	798,950	962
11.06	1,233	11	- 0.88%	612,393	759