일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,434	13	- 0.90%	62,145	88
08.09	1,447	2	+ 0.14%	683,788	979
08.08	1,445	16	+ 1.12%	42,420	60
08.07	1,429	67	+ 4.92%	36,478	51
08.06	1,362	15	+ 1.11%	66,398	90
08.05	1,347	68	- 4.81%	129,034	169
08.02	1,415	11	- 0.77%	14,698	21
08.01	1,426	2	+ 0.14%	19,032	27
07.31	1,424	4	- 0.28%	38,551	53
07.30	1,428	8	- 0.56%	67,008	94