일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,620	5	- 0.19%	106,466	278
10.21	2,625	5	- 0.19%	134,906	354
10.20	2,630	5	+ 0.19%	135,984	354
10.17	2,625	30	- 1.13%	164,717	427
10.16	2,655	40	- 1.48%	169,815	454
10.15	2,695	95	- 3.41%	263,365	712
10.14	2,790	20	- 0.71%	145,642	401
10.13	2,810	5	+ 0.18%	326,670	903
10.10	2,805	210	- 6.97%	730,348	2,065
10.02	3,015	90	- 2.90%	512,699	1,539