일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,559	15	+ 0.97%	317,052	497
03.04	1,544	81	- 4.99%	346,999	530
03.03	1,625	120	- 6.88%	363,314	608
02.27	1,745	60	- 3.32%	499,471	870
02.26	1,805	27	- 1.47%	365,236	660
02.25	1,832	11	- 0.60%	258,008	474
02.24	1,843	8	+ 0.44%	152,123	281
02.23	1,835	51	- 2.70%	256,726	473
02.20	1,886	43	- 2.23%	224,663	424
02.19	1,929	3	+ 0.16%	238,143	452