일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,189	175	+ 17.26%	631,416	720
12.10	1,014	32	+ 3.26%	80,960	82
12.09	982	25	- 2.48%	67,482	66
12.06	1,007	2	+ 0.20%	59,245	60
12.05	1,005	4	- 0.40%	31,313	31
12.04	1,009	5	+ 0.50%	61,392	61
12.03	1,004	2	- 0.20%	70,778	71
12.02	1,006	8	- 0.79%	69,149	69
11.29	1,014	5	- 0.49%	85,012	85
11.28	1,019	4	- 0.39%	67,764	68