일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,023	1	- 0.10%	57,640	59
11.26	1,024	10	- 0.97%	54,425	55
11.25	1,034	9	- 0.86%	46,947	48
11.22	1,043	10	+ 0.97%	90,512	94
11.21	1,033	7	+ 0.68%	30,559	31
11.20	1,026	10	- 0.97%	107,663	109
11.19	1,036	4	- 0.39%	48,228	50
11.18	1,040	9	- 0.86%	78,420	80
11.15	1,049	0	0.00%	99,755	103
11.14	1,049	39	+ 3.86%	18,249	19