일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,926	84	- 4.18%	568,874	1,089
02.12	2,010	305	- 13.18%	2,427,869	4,901
02.11	2,315	125	- 5.12%	520,246	1,204
02.10	2,440	105	+ 4.50%	553,694	1,336
02.09	2,335	60	+ 2.64%	319,679	722
02.06	2,275	65	- 2.78%	359,592	810
02.05	2,340	5	- 0.21%	349,861	827
02.04	2,345	25	+ 1.08%	206,586	480
02.03	2,320	20	- 0.86%	426,112	976
02.02	2,340	120	+ 5.41%	877,136	2,051