| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,220 | 110 | - 4.72% | 268,506 | 609 |
| 01.29 | 2,330 | 35 | + 1.53% | 326,814 | 746 |
| 01.28 | 2,295 | 30 | - 1.29% | 420,852 | 954 |
| 01.27 | 2,325 | 160 | + 7.39% | 640,151 | 1,455 |
| 01.26 | 2,165 | 70 | + 3.34% | 341,183 | 733 |
| 01.23 | 2,095 | 70 | + 3.46% | 350,270 | 726 |
| 01.22 | 2,025 | 60 | - 2.88% | 206,729 | 419 |
| 01.21 | 2,085 | 20 | - 0.95% | 205,578 | 420 |
| 01.20 | 2,105 | 45 | - 2.09% | 186,391 | 403 |
| 01.19 | 2,150 | 10 | - 0.46% | 163,056 | 347 |