일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,089	10	+ 0.93%	44,339	47
10.15	1,079	31	+ 2.96%	109,968	115
10.14	1,048	77	- 6.84%	335,990	356
10.11	1,125	11	+ 0.99%	154,819	169
10.10	1,114	34	+ 3.15%	135,086	144
10.08	1,080	46	- 4.09%	188,414	204
10.07	1,126	101	- 8.23%	709,850	806
10.04	1,227	10	- 0.81%	35,837	44
10.02	1,237	5	- 0.40%	23,869	30
09.30	1,242	6	- 0.48%	13,370	17