일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,968	20	- 1.01%	97,937	194
12.15	1,988	97	- 4.65%	272,533	548
12.12	2,085	40	- 1.88%	441,604	910
12.11	2,125	20	- 0.93%	178,515	380
12.10	2,145	0	0.00%	90,767	192
12.09	2,145	10	+ 0.47%	154,635	327
12.08	2,135	55	- 2.51%	130,071	277
12.05	2,190	65	+ 3.06%	179,338	384
12.04	2,125	80	- 3.63%	197,843	424
12.03	2,205	10	+ 0.46%	118,997	262