일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,205	10	+ 0.46%	118,997	262
12.02	2,195	60	- 2.66%	177,655	393
12.01	2,255	50	- 2.17%	246,341	555
11.28	2,305	15	- 0.65%	287,326	651
11.27	2,320	240	- 9.38%	1,110,906	2,624
11.26	2,560	295	+ 13.02%	1,122,955	2,747
11.25	2,265	175	+ 8.37%	430,041	944
11.24	2,090	95	- 4.35%	383,003	800
11.21	2,185	15	+ 0.69%	244,956	517
11.20	2,170	45	+ 2.12%	277,381	586