일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,125	150	- 6.59%	326,063	703
11.18	2,275	15	+ 0.66%	144,039	321
11.17	2,260	45	- 1.95%	120,587	274
11.14	2,305	5	+ 0.22%	165,651	383
11.13	2,300	25	- 1.08%	271,133	623
11.12	2,325	15	+ 0.65%	150,032	348
11.11	2,310	125	- 5.13%	566,019	1,300
11.10	2,435	55	+ 2.31%	265,160	635
11.07	2,380	20	- 0.83%	297,780	694
11.06	2,400	40	+ 1.70%	205,555	484