일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,325	130	- 3.76%	129,440	435
07.09	3,455	45	+ 1.32%	42,847	147
07.08	3,410	5	+ 0.15%	77,685	264
07.05	3,405	0	0.00%	42,725	145
07.04	3,405	60	- 1.73%	38,536	132
07.03	3,465	15	+ 0.44%	19,875	69
07.02	3,450	25	+ 0.73%	51,812	178
07.01	3,425	15	- 0.44%	50,988	174
06.28	3,440	30	- 0.87%	42,393	146
06.27	3,470	80	- 2.25%	129,390	462