일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,910	29	- 1.50%	149,159	281
11.04	1,939	21	- 1.07%	221,687	434
11.03	1,960	32	- 1.61%	201,679	396
10.31	1,992	28	- 1.39%	116,471	235
10.30	2,020	30	+ 1.51%	237,716	472
10.29	1,990	185	- 8.51%	542,362	1,092
10.28	2,175	0	0.00%	91,018	200
10.27	2,175	0	0.00%	90,508	195
10.24	2,175	15	- 0.69%	87,259	190
10.23	2,190	65	+ 3.06%	248,148	546