일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,220	11	+ 0.91%	164,933	197
03.04	1,209	1	- 0.08%	296,206	349
03.03	1,210	67	- 5.25%	117,507	145
02.27	1,277	14	- 1.08%	93,023	118
02.26	1,291	2	+ 0.16%	304,680	381
02.25	1,289	79	- 5.78%	612,029	792
02.24	1,368	42	- 2.98%	280,225	380
02.23	1,410	6	+ 0.43%	590,256	798
02.20	1,404	10	- 0.71%	318,129	431
02.19	1,414	72	- 4.85%	856,673	1,206