일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,870	20	+ 0.52%	170,288	645
11.07	3,850	110	- 2.78%	501,481	1,992
11.06	3,960	55	- 1.37%	118,759	465
11.05	4,015	85	+ 2.16%	352,385	1,405
11.04	3,930	170	+ 4.52%	167,105	650
11.01	3,760	80	- 2.08%	111,141	417
10.31	3,840	60	- 1.54%	113,206	436
10.30	3,900	75	- 1.89%	171,199	670
10.29	3,975	30	+ 0.76%	252,410	978
10.28	3,945	20	- 0.50%	744,860	2,921