일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,486	56	- 3.63%	139,883	208
02.12	1,542	35	+ 2.32%	513,059	750
02.11	1,507	11	+ 0.74%	205,949	307
02.10	1,496	2	+ 0.13%	379,328	547
02.09	1,494	5	- 0.33%	546,303	783
02.06	1,499	33	- 2.15%	205,087	303
02.05	1,532	48	- 3.04%	163,017	250
02.04	1,580	6	- 0.38%	116,687	184
02.03	1,586	6	- 0.38%	103,960	165
02.02	1,592	8	- 0.50%	137,425	220