| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,600 | 30 | - 1.84% | 164,708 | 268 |
| 01.29 | 1,630 | 92 | - 5.34% | 616,788 | 994 |
| 01.28 | 1,722 | 36 | - 2.05% | 196,173 | 339 |
| 01.27 | 1,758 | 33 | + 1.91% | 239,545 | 423 |
| 01.26 | 1,725 | 75 | - 4.17% | 529,978 | 929 |
| 01.23 | 1,800 | 162 | - 8.26% | 6,246,924 | 14,022 |
| 01.22 | 1,962 | 309 | + 18.69% | 1,363,500 | 2,617 |
| 01.21 | 1,653 | 26 | - 1.55% | 50,468 | 83 |
| 01.20 | 1,679 | 5 | + 0.30% | 185,098 | 303 |
| 01.19 | 1,674 | 5 | + 0.30% | 92,284 | 152 |