| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 3,955 | 5 | + 0.13% | 272,371 | 1,054 |
| 10.10 | 3,950 | 5 | + 0.13% | 283,671 | 1,136 |
| 10.08 | 3,945 | 150 | + 3.95% | 665,428 | 2,639 |
| 10.07 | 3,795 | 560 | + 17.31% | 1,676,695 | 6,359 |
| 10.04 | 3,235 | 150 | + 4.86% | 156,343 | 510 |
| 10.02 | 3,085 | 170 | - 5.22% | 374,276 | 1,135 |
| 09.30 | 3,255 | 60 | - 1.81% | 50,220 | 163 |
| 09.27 | 3,315 | 75 | - 2.21% | 42,669 | 141 |
| 09.26 | 3,390 | 175 | - 4.91% | 107,122 | 365 |
| 09.25 | 3,565 | 50 | - 1.38% | 42,284 | 152 |