일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,615	15	+ 0.42%	82,146	296
09.23	3,600	100	- 2.70%	38,660	141
09.20	3,700	75	+ 2.07%	49,788	183
09.19	3,625	160	- 4.23%	136,491	509
09.13	3,785	205	+ 5.73%	107,402	390
09.12	3,580	140	+ 4.07%	167,615	598
09.11	3,440	60	- 1.71%	301,961	1,049
09.10	3,500	600	+ 20.69%	2,257,671	8,080
09.09	2,900	100	+ 3.57%	38,188	108
09.06	2,800	10	- 0.36%	28,348	80