일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,669	14	+ 0.85%	129,687	211
01.15	1,655	26	+ 1.60%	108,765	178
01.14	1,629	41	- 2.46%	60,481	99
01.13	1,670	21	- 1.24%	107,675	178
01.12	1,691	0	0.00%	211,270	347
01.09	1,691	36	- 2.09%	110,428	187
01.08	1,727	27	+ 1.59%	99,828	170
01.07	1,700	41	+ 2.47%	144,652	246
01.06	1,659	1	- 0.06%	81,431	134
01.05	1,660	1	+ 0.06%	58,175	95