일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,659	33	+ 2.03%	75,793	123
12.30	1,626	10	+ 0.62%	40,927	66
12.29	1,616	10	- 0.62%	52,682	85
12.26	1,626	14	- 0.85%	145,834	234
12.24	1,640	70	+ 4.46%	190,577	310
12.23	1,570	0	0.00%	99,230	154
12.22	1,570	60	+ 3.97%	153,369	237
12.19	1,510	59	- 3.76%	65,631	100
12.18	1,569	3	- 0.19%	157,084	244
12.17	1,572	1	- 0.06%	60,686	95