일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,573	8	+ 0.51%	102,786	158
12.15	1,565	35	+ 2.29%	113,348	176
12.12	1,530	27	+ 1.80%	99,814	150
12.11	1,503	32	- 2.09%	118,498	177
12.10	1,535	1	+ 0.07%	282,360	426
12.09	1,534	68	- 4.25%	141,969	219
12.08	1,602	3	+ 0.19%	90,954	145
12.05	1,599	14	- 0.87%	116,327	186
12.04	1,613	54	- 3.24%	108,990	178
12.03	1,667	7	+ 0.42%	209,503	345