일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,120	105	+ 3.48%	68,456	213
08.21	3,015	30	- 0.99%	68,461	206
08.20	3,045	80	- 2.56%	62,476	190
08.19	3,125	65	- 2.04%	45,669	144
08.16	3,190	25	+ 0.79%	41,905	132
08.14	3,165	10	- 0.32%	19,811	63
08.13	3,175	125	- 3.79%	39,879	128
08.12	3,300	15	- 0.45%	15,666	51
08.09	3,315	215	+ 6.94%	61,890	200
08.08	3,100	30	- 0.96%	33,505	105