일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,130	65	+ 2.12%	32,836	103
08.06	3,065	60	+ 2.00%	50,104	152
08.05	3,005	265	- 8.10%	136,127	413
08.02	3,270	90	- 2.68%	46,448	152
08.01	3,360	20	+ 0.60%	27,096	91
07.31	3,340	20	+ 0.60%	68,461	229
07.30	3,320	100	+ 3.11%	43,130	140
07.29	3,220	30	- 0.92%	66,795	213
07.26	3,250	35	+ 1.09%	33,712	109
07.25	3,215	60	- 1.83%	26,604	86