일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,275	30	+ 0.92%	24,153	79
07.23	3,245	0	0.00%	76,025	248
07.22	3,245	75	+ 2.37%	37,086	118
07.19	3,170	5	+ 0.16%	21,394	67
07.18	3,165	30	- 0.94%	114,224	358
07.17	3,195	110	+ 3.57%	78,514	250
07.16	3,085	75	- 2.37%	89,808	280
07.15	3,160	15	+ 0.48%	26,009	82
07.12	3,145	35	- 1.10%	51,792	164
07.11	3,180	145	- 4.36%	141,216	457