일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,867	108	- 5.47%	155,335	293
11.17	1,975	24	- 1.20%	135,219	267
11.14	1,999	1	- 0.05%	67,337	133
11.13	2,000	35	- 1.72%	35,099	70
11.12	2,035	37	+ 1.85%	134,088	269
11.11	1,998	12	- 0.60%	152,463	304
11.10	2,010	71	+ 3.66%	111,327	218
11.07	1,939	34	+ 1.79%	100,259	192
11.06	1,905	5	- 0.26%	164,760	310
11.05	1,910	29	- 1.50%	149,159	281